NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 15/05/2025, 18:00 NZST

Gainers

CVT	$0.6400	$0.0600 / 10.34%
KFLWI	$0.0610	$0.0050 / 8.93%
NTL	$0.0690	$0.0050 / 7.81%
HGH	$0.8400	$0.0500 / 6.33%
TWL	$0.1850	$0.0100 / 5.71%

Decliners

BLT	$0.0140	-$0.0010 / -6.67%
BAI	$0.1400	-$0.0080 / -5.41%
RYM	$2.3800	-$0.0900 / -3.64%
AFT	$2.5900	-$0.0800 / -3.00%
SKO	$3.3200	-$0.1000 / -2.92%

Daily Value Traded

$108,891,330

Daily Volume Traded

31,094,580

NZSX Announcements

Last updated on 15/05/2025, 17:23 NZSTRealtime

NZ RegCoREGCO	Quotation Notice - Summerset Group Holdings Ltd (“SUM060”)	15/05/2025	OFFER
Summerset Group Holdings LimitedSUM	Quotation Notice - Summerset Group Holdings Ltd (“SUM060”)	15/05/2025	OFFER	3rd Party Released announcements3
The Colonial Motor Company LimitedCMO	Substantial Product Holder Notice	15/05/2025	SHINTR	3rd Party Released announcements3
The Colonial Motor Company LimitedCMO	Substantial Product Holder Notice	15/05/2025	SHINTR	3rd Party Released announcements3
The Colonial Motor Company LimitedCMO	Notice of Change in Director’s Interests	15/05/2025	SHINTR	3rd Party Released announcements3
Stride Property Ltd & Stride Investment Management Ltd (NS)SPG	SPH Notice - Forsyth Barr Investment Management Limited	15/05/2025	SHINTR	3rd Party Released announcements3
Briscoe Group LimitedBGP	Results of Briscoe Group Limited Annual Shareholder Meeting	15/05/2025	MEETING
Carbon FundCO2	CO2's NTA as at 14/05/2025: 1.6569	15/05/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX		SUM060	26/05/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.