NZSX
NZDX

NZX Main Board

TRADING

Gainers

RAK	$0.6500	$0.0500 / 8.33%
NZM	$1.1100	$0.0500 / 4.72%
GLD	$3.0490	$0.0890 / 3.01%
SPY	$1.0300	$0.0300 / 3.00%
SML	$0.7500	$0.0200 / 2.74%

Decliners

NZK	$0.2200	-$0.0250 / -10.20%
SKC	$1.0600	-$0.0900 / -7.83%
WCO	$0.0210	-$0.0010 / -4.55%
TAH	$2.8500	-$0.1300 / -4.36%
APL	$0.1800	-$0.0080 / -4.26%

Daily Value Traded

$22,787,669

Daily Volume Traded

7,201,253

NZSX Announcements

Last updated on 06/05/2025, 12:27 NZSTRealtime

Oceania Healthcare LimitedOCA	Corrected SPH Notice - Forsyth Barr	06/05/2025	SHINTR	3rd Party Released announcements3
Air New Zealand Limited (NS)AIR	Notice of share buyback	06/05/2025	SECISSUE
Ventia Services Group LimitedVNT	Appendix 3C daily buy back notification	06/05/2025	SECISSUE
Smart Australian Financials ETFASF	ASF NTA 05-05-2025 $10.78963	06/05/2025	MKTUPDTE
Smart Australian Dividend ETFASD	ASD NTA 05-05-2025 $1.86371	06/05/2025	MKTUPDTE
Smart Asia Pacific ETFAPA	APA NTA 05-05-2025 $2.54403	06/05/2025	MKTUPDTE
Smart Australian Resources ETFASR	ASR NTA 05-05-2025 $5.42542	06/05/2025	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 05-05-2025 $1.20424	06/05/2025	MKTUPDTE

NZX Spotlight series

NZX News

NZX Opening Bell Podcast - Sharon Zollner

It's hard to walk down the street at the moment without hearing 'Trump', 'Tariffs' or 'Turmoil'... but what does it all mean? Especially in the context of the New Zealand economy? Sharon Zollner, Chief Economist at ANZ joined us to break it all down. Listen here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 378

The 378th Global Dairy Trade (GDT) Event was held on Tuesday, 15 April. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses